Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:37:561012 050,00912 150,00812 300,00612 302,00513 054,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:55712 010,00512 050,00412 150,00312 300,00112 302,0013 366,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:37:141012 050,00912 150,00812 300,00612 302,00513 066,0013 366,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:37:101012 050,00912 150,00812 300,00612 302,00513 066,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:10712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:37:10712 010,00512 050,00412 150,00312 300,00112 302,0013 348,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:36:301012 050,00912 150,00812 300,00612 302,00513 048,0013 348,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:36:261012 050,00912 150,00812 300,00612 302,00513 048,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:36:261012 050,00912 150,00812 300,00612 302,00513 048,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:36:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:36:26712 010,00512 050,00412 150,00312 300,00112 302,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:34:591012 050,00912 150,00812 300,00612 302,00513 042,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:34:561012 050,00912 150,00812 300,00612 302,00513 042,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:34:561012 050,00912 150,00812 300,00612 302,00513 042,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:34:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:34:55712 010,00512 050,00412 150,00312 300,00112 302,0013 350,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:34:141012 050,00912 150,00812 300,00612 302,00513 050,0013 350,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:34:111012 050,00912 150,00812 300,00612 302,00513 050,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:34:111012 050,00912 150,00812 300,00612 302,00513 050,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:34:11712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:34:11712 010,00512 050,00412 150,00312 300,00112 302,0013 336,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:33:301012 050,00912 150,00812 300,00612 302,00513 036,0013 336,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:33:261012 050,00912 150,00812 300,00612 302,00513 036,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:33:261012 050,00912 150,00812 300,00612 302,00513 036,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:33:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:33:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:33:26712 010,00512 050,00412 150,00312 300,00112 302,0013 314,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:31:141012 050,00912 150,00812 300,00612 302,00513 014,0013 314,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:31:101012 050,00912 150,00812 300,00612 302,00513 014,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:31:10712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:31:10712 010,00512 050,00412 150,00312 300,00112 302,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:29:421012 050,00912 150,00812 300,00612 302,00513 042,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:29:391012 050,00912 150,00812 300,00612 302,00513 042,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:29:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:29:39712 010,00512 050,00412 150,00312 300,00112 302,0013 334,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:27:271012 050,00912 150,00812 300,00612 302,00513 034,0013 334,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:27:231012 050,00912 150,00812 300,00612 302,00513 034,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:27:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:27:23712 010,00512 050,00412 150,00312 300,00112 302,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:26:431012 050,00912 150,00812 300,00612 302,00513 042,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:26:431012 050,00912 150,00812 300,00612 302,00513 042,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:26:391012 050,00912 150,00812 300,00612 302,00513 042,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:26:391012 050,00912 150,00812 300,00612 302,00513 042,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:26:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:26:39712 010,00512 050,00412 150,00312 300,00112 302,0013 340,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:25:591012 050,00912 150,00812 300,00612 302,00513 040,0013 340,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:25:551012 050,00912 150,00812 300,00612 302,00513 040,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:25:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014